BIST 100: 10.066
Değişim: 1.80% 177,93
Adet: 2.783 Mio.Lot
Hacim: 78.626 Mio.TL
EN YÜKSEK
10108
EN DÜŞÜK
9,879
Açılış: 9.911
Dünkü Kapanış: 9.888
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
203,20
-0,88
16:00:59
-
AGHOL
328,75
-0,68
15:59:49
-
AGROT
14,79
-0,60
16:02:41
-
AKBNK
63,85
4,24
16:02:47
-
AKFGY
2,12
0,47
15:56:49
-
AKFYE
19,29
0,05
16:00:16
-
AKSA
9,52
9,93
16:02:23
-
AKSEN
38,90
1,04
16:02:41
-
ALARK
94,15
1,35
16:02:49
-
ALFAS
53,45
-1,02
16:00:23
-
ARCLK
147,40
1,10
16:00:58
-
ARDYZ
36,18
-2,37
16:00:42
-
ASELS
62,30
5,06
16:02:50
-
ASTOR
81,00
-0,74
16:02:37
-
BERA
15,69
0,84
15:55:54
-
BFREN
726,50
-1,16
16:02:07
-
BIMAS
586,50
0,26
15:58:00
-
BINHO
379,25
1,40
16:00:59
-
BRSAN
480,25
0,26
16:00:18
-
BRYAT
2.017,00
0,50
16:02:26
-
BTCIM
176,40
-10,00
15:54:25
-
CANTE
1,67
0,00
16:02:06
-
CCOLA
59,75
-1,16
16:01:56
-
CIMSA
37,20
1,36
16:02:30
-
CWENE
180,70
-1,15
16:01:02
-
DOAS
221,50
1,23
16:01:33
-
DOHOL
15,29
1,26
16:01:50
-
ECILC
48,16
0,80
15:56:39
-
ECZYT
204,80
1,14
16:02:44
-
EGEEN
10.750,00
0,47
15:58:10
-
EKGYO
12,41
2,39
16:00:18
-
ENERY
204,40
-0,54
16:00:17
-
ENJSA
59,50
1,02
16:02:30
-
ENKAI
47,28
1,68
16:01:13
MENKUL
FİYAT
%
ZAMAN
-
EREGL
51,00
3,36
16:02:46
-
EUPWR
84,00
-1,47
16:00:44
-
EUREN
13,58
-1,38
16:02:07
-
FROTO
923,50
1,26
16:00:53
-
GARAN
124,70
3,40
16:00:56
-
GESAN
42,90
-2,46
15:56:38
-
GOLTS
444,00
-1,77
15:59:34
-
GUBRF
201,30
1,16
16:01:11
-
HALKB
17,52
1,86
16:02:39
-
HEKTS
4,52
0,67
16:02:17
-
ISCTR
14,19
4,72
16:02:11
-
ISGYO
18,13
0,17
16:02:55
-
ISMEN
37,64
8,10
16:00:09
-
IZENR
19,82
-0,75
16:02:20
-
KAYSE
22,98
0,35
16:02:36
-
KCAER
39,44
2,02
16:02:41
-
KCHOL
192,50
4,00
16:02:43
-
KLSER
40,00
-0,99
16:02:51
-
KONTR
44,42
0,00
16:02:54
-
KONYA
6.660,00
-0,93
15:56:27
-
KOZAA
70,80
-0,63
16:02:41
-
KOZAL
23,96
1,61
16:00:54
-
KRDMD
25,88
3,27
16:02:12
-
KTLEV
51,80
-4,25
16:02:10
-
LMKDC
24,08
1,09
16:00:23
-
MAVI
92,20
0,55
16:02:19
-
MGROS
493,50
-0,25
16:02:04
-
MIATK
44,70
-1,19
16:02:21
-
OBAMS
33,80
-0,82
16:02:55
-
ODAS
6,86
2,39
15:59:35
-
OTKAR
460,50
1,66
16:00:06
-
OYAKC
64,55
2,95
16:02:11
-
PEKGY
4,73
0,85
16:01:00
-
PETKM
23,94
1,70
16:02:56
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
247,00
0,53
16:02:43
-
QUAGR
3,04
0,00
16:02:41
-
REEDR
28,82
0,84
16:02:24
-
SAHOL
101,00
2,02
16:02:24
-
SASA
4,53
2,03
16:02:45
-
SDTTR
241,40
2,99
16:01:18
-
SISE
42,94
2,00
16:02:53
-
SKBNK
4,64
0,43
16:02:32
-
SMRTG
40,50
-1,22
15:56:47
-
SOKM
46,20
1,09
16:02:36
-
TABGD
145,70
1,53
16:00:24
-
TAVHL
254,50
0,30
15:59:51
-
TCELL
97,40
2,80
16:02:13
-
THYAO
298,25
0,76
16:02:40
-
TKFEN
57,75
0,61
16:00:27
-
TKNSA
26,26
-0,45
15:58:55
-
TMSN
135,80
-1,88
16:00:42
-
TOASO
220,80
1,28
16:02:41
-
TSKB
12,00
1,52
16:02:53
-
TTKOM
54,60
4,10
16:02:31
-
TTRAK
729,00
0,69
15:57:21
-
TUKAS
7,29
0,41
15:54:57
-
TUPRS
171,10
1,54
16:02:31
-
TURSG
12,56
0,96
16:02:46
-
ULKER
150,30
-0,33
16:00:34
-
VAKBN
23,86
2,49
16:01:06
-
VESBE
17,89
1,88
16:01:25
-
VESTL
67,45
1,73
15:55:37
-
YEOTK
164,30
-0,06
15:58:58
-
YKBNK
30,84
4,26
16:02:53
-
YYLGD
10,92
-0,46
16:02:53
-
ZOREN
4,41
0,92
16:02:01